Tender offer to UN Shareholders by Unilever Overseas holdings B.V
Related links
Unilever Overseas Holdings B.V. has now closed the Tender Offer to increase its shareholding in Unilever Nigeria Plc. The Tender Offer opened on May 7, 2015 and closed on June 25, 2015. The terms of the offer are summarized on the Unilever global website: https://www.unilever.com/news/press-releases/.
Pursuant to the provisions of the Offer Document, Unilever Overseas Holdings B.V. and certain of its representatives, from time to time, purchased or made arrangements to purchase shares in Unilever Nigeria PLC outside the Tender Offer in the open market at prevailing prices.
The information provided below contains a summary of the purchases on behalf of Unilever Overseas Holdings B.V. and certain of its representatives. Notifications in respect of market purchases which Unilever Overseas Holdings B.V. has made have been filed with The Nigerian Stock Exchange in accordance with the relevant laws and regulations.
This information on the purchases on behalf of Unilever Overseas Holdings B.V. has been provided to Unilever Nigeria PLC by Chapel Hill Denham Securities Limited (as broker to Unilever Overseas Holdings B.V.). Unilever Nigeria PLC takes no responsibility for the content or accuracy of this information.
UOH open market purchases of Unilever Nigeria shares
Date | # of UN shares acquired by UOH | Average purchase price (NGN/share) | |
---|---|---|---|
2015-04-28 | 632,149 | 40.0000 | |
2015-04-29 | 337,289 | 40.4979 | |
2015-04-30 | 1,280,164 | 42.1402 | |
2015-05-07 | 13,493,866 | 44.4976 | |
2015-05-08 | 1,039,681 | 43.0000 | |
2015-05-11 | 273,530 | 43.7022 | |
2015-05-12 | 139,189 | 43.3839 | |
2015-05-13 | 781,386 | 44.9856 | |
2015-05-14 | 1,158,269 | 45.0000 | |
2015-05-15 | 146,068 | 45.0247 | |
2015-05-18 | 277,122 | 45.0966 | |
2015-05-19 | 56,483 | 45.0884 | |
2015-05-20 | 321,668 | 45.1000 | |
2015-05-21 | 485,378 | 45.0058 | |
2015-05-22 | 328,686 | 45.0000 | |
2015-05-25 | 177,722 | 45.0000 | |
2015-05-26 | 371,621 | 45.0904 | |
2015-05-27 | 439,699 | 45.0971 | |
2015-05-28 | 320,475 | 45.0000 | |
2015-06-01 | 5,058,131 | 45.0612 | |
2015-06-02 | 3,810,118 | 45.4954 | |
2015-06-03 | 502,100 | 45.0041 | |
2015-06-04 | 279,638 | 45.0380 | |
2015-06-05 | 86,121 | 45.1463 | |
2015-06-08 | 396,592 | 45.1539 | |
2015-06-09 | 6,898,133 | 45.4905 | |
2015-06-10 | 73,405 | 45.1700 | |
2015-06-11 | 32,750,798 | 45.4999 | |
2015-06-12 | 83,123 | 45.1700 | |
2015-06-15 | - | - | |
2015-06-16 | 549,349 | 44.9300 | |
2015-06-17 | 146,635 | 45.0000 | |
2015-06-18 | 969,661 | 45.0000 | |
2015-06-19 | 328,513 | 45.0168 | |
2015-06-22 | 4,995,886 | 45.4999 | |
2015-06-23 | 292,257 | 45.0365 | |
2015-06-24 | 33,722,580 | 45.4920 | |
2015-06-25 | 36,272,024 | 45.4981 |